Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12489 | 12500 | 12352,75 | 1,22 | 18:09:08 |
F_XAGUSD0624
|
27,67 | 27,67 | 27,66 | 0,07 | 19:11:36 |
F_XU0300424
|
10977,5 | 10983 | 10962 | 1,85 | 19:10:02 |
F_XAGUSD0824
|
27,97 | 27,98 | 27,97 | 0,04 | 19:11:39 |
F_XAUUSD0424
|
2341,1 | 2342,5 | 2339,05 | 0,27 | 19:12:01 |
F_AKBNK0424
|
60,36 | 60,44 | 59,14 | 1,82 | 18:09:08 |
F_XAUUSD0624
|
2366 | 2366,65 | 2364 | 0,14 | 19:11:06 |
F_XAGUSD0424
|
27,35 | 27,35 | 27,26 | 0,22 | 19:09:04 |
F_MGROS0424
|
448,91 | 452,5 | 436 | 0,98 | 18:09:42 |
F_AEFES0424
|
182,14 | 188,68 | 178,5 | 0,53 | 18:09:10 |
F_ASTOR0424
|
96,73 | 98,81 | 95,56 | -0,44 | 18:09:38 |
F_HEKTS0424
|
15,52 | 15,74 | 15,29 | -0,06 | 18:08:00 |
F_SASA0424
|
41,71 | 42,02 | 40,97 | 1,83 | 18:09:16 |
F_TTKOM0424
|
40,5 | 40,89 | 39,74 | 0,07 | 18:09:10 |
F_KONTR0424
|
240,56 | 246,79 | 238,63 | 0,23 | 18:09:52 |
F_THYAO0424
|
325,82 | 326,42 | 318,43 | 2,48 | 18:09:08 |
F_ODAS0424
|
9,61 | 9,76 | 9,54 | 0,84 | 18:09:24 |
F_XAUTRYM0424
|
2431,01 | 2438,8 | 2420,66 | -0,33 | 18:09:06 |
F_YKBNK0424
|
31,99 | 32,19 | 31,46 | 1,98 | 18:09:06 |
F_XAUTRYM0624
|
2634,2 | 2643 | 2621,96 | -0,35 | 18:09:26 |
F_VESTL0424
|
86,06 | 88,2 | 84,15 | 1,24 | 18:09:08 |
F_TSKB0424
|
10,02 | 10,07 | 9,79 | 1,31 | 18:09:00 |
F_KCHOL0424
|
225,25 | 226,9 | 217,8 | 3,39 | 18:09:11 |
F_TKFEN0424
|
51,01 | 51 | 48,47 | 3,7 | 18:09:14 |
F_CIMSA0424
|
32,28 | 33,09 | 31,49 | 0,31 | 18:09:24 |
F_TCELL0424
|
80,11 | 80,29 | 78,38 | 0,95 | 18:09:07 |
F_ALARK0424
|
116,5 | 118,14 | 116 | 0,06 | 18:09:20 |
F_HALKB0424
|
16,27 | 16,58 | 16,04 | 1,82 | 18:09:00 |
F_VAKBN0424
|
19,69 | 20,35 | 19,43 | 1,34 | 18:09:08 |
F_ASELS0424
|
62,2 | 62,29 | 58,72 | 4,8 | 18:09:00 |
F_EURTRY0424
|
34,7 | 34,8499 | 34,576 | -0,23 | 18:09:01 |
F_XAUTRYM0824
|
2867 | 2877 | 2855,02 | -0,29 | 18:09:59 |
F_OYAKC0424
|
61,5 | 61,95 | 60,38 | 0,39 | 18:09:00 |
F_KOZAL0424
|
23,91 | 23,98 | 23,04 | 1,7 | 18:09:14 |
F_SISE0424
|
51,45 | 51,5 | 50,45 | 1,84 | 18:09:05 |
F_SAHOL0424
|
93,59 | 93,6 | 91,12 | 1,76 | 18:09:15 |
F_AKSEN0424
|
38,93 | 39,87 | 38,62 | 0,44 | 18:09:53 |
F_PETKM0424
|
20,98 | 21,03 | 20,66 | 1,01 | 18:09:18 |
F_AKSEN0524
|
40,78 | 41,61 | 40,5 | 0,64 | 18:09:02 |
F_ENKAI0424
|
39,17 | 39,45 | 38,47 | 0,33 | 18:09:00 |
F_GUBRF0424
|
157,44 | 161,85 | 155,8 | -1,02 | 18:09:27 |
F_KRDMD0424
|
26,44 | 26,49 | 25,74 | 2,2 | 18:09:26 |
F_DOHOL0424
|
14,68 | 14,79 | 14,42 | 1,66 | 18:09:18 |
F_ENJSA0424
|
67,63 | 67,98 | 66,61 | 1,14 | 18:09:08 |
F_HEKTS0524
|
16,2 | 16,28 | 15,85 | 1,12 | 18:09:04 |
F_EKGYO0424
|
9,81 | 9,92 | 9,6 | 1,24 | 18:09:16 |
F_EREGL0424
|
43,89 | 43,92 | 42,86 | 2,31 | 18:09:10 |
F_GARAN0424
|
81,93 | 82,89 | 80,4 | 1,02 | 18:09:08 |
F_EKGYO0524
|
10,25 | 10,37 | 10,04 | 1,18 | 18:09:01 |
F_ISCTR0424N1
|
13,56 | 13,63 | 13,32 | 1,73 | 18:09:05 |
F_KRDMD0524
|
27,67 | 27,68 | 26,89 | 2,22 | 18:09:14 |
F_PETKM0524
|
21,95 | 21,97 | 21,7 | 1,15 | 18:09:04 |
F_SAHOL0524
|
94,8 | 94,85 | 92,3 | 1,68 | 18:09:01 |
F_YKBNK0524
|
33,38 | 33,6 | 32,86 | 2,14 | 18:09:02 |
F_FROTO0424
|
1107 | 1122 | 1086,07 | -0,41 | 18:09:24 |
F_EREGL0524
|
45,93 | 45,93 | 44,76 | 2,27 | 18:09:03 |
F_HALKB0524
|
17,02 | 17,32 | 16,75 | 2,04 | 18:09:00 |
F_ISCTR0524
|
14,15 | 14,24 | 13,83 | 1,87 | 18:09:05 |
F_BIMAS0424
|
386,98 | 393,99 | 381,28 | -0,37 | 18:09:04 |
F_XU0301224
|
14575 | 14620,25 | 14495 | 0,49 | 17:56:25 |
F_XU0300624
|
11751 | 11756 | 11744,25 | 2,08 | 19:11:23 |
F_XPDUSD0424
|
975 | 978,6 | 952 | 0,5 | 18:03:19 |
F_TUPRS0424
|
196,14 | 196,29 | 191,96 | 1,68 | 18:09:31 |
F_TOASO0424
|
273,69 | 274,61 | 268,79 | 0,53 | 18:09:22 |
F_KCHOL0524
|
235,09 | 236,46 | 227,59 | 3,45 | 18:09:14 |
F_TTKOM0524
|
42,34 | 42,53 | 41,55 | 0,71 | 18:09:15 |
F_AKBNK0524
|
62,95 | 63,07 | 61,56 | 2,06 | 18:09:08 |
F_USDTRY0424
|
32,3891 | 32,4746 | 32,2677 | -0,38 | 18:09:10 |
F_DOAS0424
|
293,29 | 312,99 | 291,44 | -5,8 | 18:09:10 |
F_DOAS0524
|
306,71 | 325,86 | 304,06 | -5,83 | 18:09:05 |
F_TCELL0524
|
83,66 | 83,7 | 81,93 | 1,06 | 18:09:32 |
F_USDTRY0524
|
33,4745 | 33,6098 | 33,3668 | -0,51 | 18:09:10 |
F_THYAO0624
|
355,91 | 356,67 | 347 | 2,47 | 18:00:41 |
F_PGSUS0424
|
1018,34 | 1020 | 973,02 | 4,66 | 18:09:22 |
F_ENKAI0524
|
39,69 | 40,19 | 38,53 | 0,48 | 18:09:26 |
F_ENKAI0624
|
41,12 | 42,44 | 40,5 | -0,1 | 15:06:12 |
F_SOKM0424
|
58,08 | 58,52 | 57,04 | 0,43 | 18:09:14 |
F_USDTRY0624
|
34,538 | 34,6615 | 34,4784 | -0,49 | 18:09:03 |
F_ARCLK0424
|
164,8 | 169,01 | 161,2 | -2,47 | 18:08:13 |
F_SISE0524
|
53,04 | 53,07 | 52,05 | 1,73 | 18:09:06 |
F_VESTL0524
|
89,82 | 91,69 | 86 | 1,3 | 18:09:13 |
F_KOZAA0424
|
52,93 | 53,27 | 51,23 | 1,38 | 18:09:16 |
F_USDTRY0724
|
35,83 | 36,008 | 35,6 | -0,74 | 18:09:10 |
F_PETKM0624
|
22,93 | 23,23 | 22,7 | 0,53 | 16:29:26 |
F_GARAN0524
|
85,38 | 86,35 | 83,51 | 1,04 | 18:09:26 |
F_KOZAL0524
|
24,98 | 25,05 | 24,32 | 1,54 | 18:09:19 |
F_EURTRY0524
|
35,8995 | 36,0113 | 35,8424 | -0,52 | 17:27:10 |
F_THYAO0524
|
340,12 | 341 | 333,1 | 2,36 | 18:09:10 |
F_TAVHL0424
|
225,04 | 226,22 | 215,82 | 3,3 | 18:09:52 |
F_CIMSA0524
|
33,74 | 34,33 | 33,06 | 0,42 | 18:09:51 |
F_ASELS0524
|
64,9 | 64,98 | 61,35 | 4,8 | 18:09:04 |
F_EURUSD0424
|
1,0716 | 1,0726 | 1,0694 | 0,31 | 18:09:10 |
F_ALARK0524
|
121,85 | 122,7 | 120,25 | 0,2 | 18:09:03 |
F_TUPRS0524
|
204,85 | 204,9 | 200,54 | 1,84 | 18:09:03 |
F_ENJSA0524
|
67,51 | 67,6 | 66 | 1,53 | 18:09:07 |
F_TKFEN0524
|
53,29 | 53,3 | 50,54 | 3,56 | 18:09:08 |
F_SASA0524
|
43,57 | 44 | 42,5 | 1,84 | 18:09:23 |
F_PGSUS0524
|
1062 | 1065 | 1013,03 | 4,5 | 18:09:17 |
F_PGSUS0624
|
1100,54 | 1105,37 | 1060,01 | 3,03 | 14:54:48 |
F_XLBNK0424
|
11800 | 11794,75 | 11597,25 | 1,69 | 18:09:16 |
F_YKBNK0624
|
34,36 | 34,85 | 34 | 1,59 | 18:08:09 |
F_ASTOR0524
|
100,8 | 104,37 | 99,62 | -0,47 | 18:09:19 |
F_XPDUSD0624
|
1000 | 1006,7 | 976,85 | 0,76 | 18:09:36 |
F_XPTUSD0424
|
945,05 | 945 | 916,2 | 2,96 | 17:56:28 |
F_OYAKC0524
|
64,21 | 64,6 | 62,96 | 0,63 | 18:09:04 |
F_BIMAS0524
|
403,79 | 410,33 | 397,9 | -0,34 | 18:09:04 |
F_XPTUSD0624
|
957,55 | 960,25 | 933,25 | 3,37 | 17:26:27 |
F_DOHOL0524
|
15,32 | 15,46 | 15,12 | 1,39 | 18:09:06 |
F_USDTRY0924
|
38,5004 | 38,8359 | 37,9848 | -0,84 | 18:09:50 |
F_USDTRY0824
|
37,059 | 37,3022 | 36,296 | -0,83 | 18:09:40 |
F_USDTRY1024
|
39,901 | 40,1 | 39,8101 | -0,9 | 18:09:14 |
F_ODAS0524
|
10,06 | 10,2 | 9,98 | 1 | 18:09:20 |
F_FROTO0524
|
1154,99 | 1170 | 1133,39 | -0,58 | 18:09:27 |
F_X10XB0424
|
12797,25 | 12717,25 | 12648,5 | 1 | 17:36:58 |
F_KOZAA0524
|
55,32 | 55,6 | 53,53 | 1,39 | 18:09:00 |
F_AEFES0524
|
188,34 | 190,9 | 184,29 | 0,55 | 18:09:10 |
F_TOASO0524
|
286 | 287,37 | 280 | 0,54 | 18:09:56 |
F_SASA0624
|
45,5 | 45,8 | 44,34 | 2,43 | 18:09:26 |
F_USDTRY0625
|
50,72 | 51,0111 | 50,7 | -0,78 | 18:02:55 |
F_VAKBN0524
|
20,56 | 21,22 | 20,2 | 1,38 | 18:09:10 |
F_TSKB0624
|
10,84 | 10,98 | 10,61 | 2,56 | 17:59:05 |
F_GUBRF0524
|
164,32 | 168,86 | 161,91 | -0,66 | 18:09:21 |
F_ARCLK0524
|
172,15 | 176,12 | 167,87 | -2,67 | 18:09:40 |
F_KOZAL0624
|
25,88 | 26,1 | 25,11 | 1,53 | 17:39:39 |
F_MGROS0524
|
463,8 | 465,1 | 453 | 0,93 | 18:09:17 |
F_XU0300824
|
12580 | 12580,5 | 12400 | 1,69 | 18:07:28 |
F_EURUSD0524
|
1,0731 | 1,0739 | 1,0705 | 0,27 | 18:08:28 |
F_TSKB0524
|
10,47 | 10,52 | 10,22 | 1,65 | 18:09:58 |
F_KRDMD0624
|
28,85 | 28,75 | 27,93 | 2,06 | 18:02:25 |
F_KONTR0524
|
251,66 | 257,14 | 249,04 | 0,7 | 18:09:11 |
F_HALKB0624
|
17,7 | 17,91 | 17,55 | 1,38 | 18:05:19 |
F_TCELL0624
|
87 | 87,17 | 84,81 | 0,82 | 17:51:28 |
F_USDTRY1224
|
42,7215 | 43,1023 | 42,65 | -0,87 | 18:00:40 |
F_ARCLK0624
|
179,57 | 183,5 | 175,82 | -3,52 | 18:08:41 |
F_TAVHL0524
|
234,31 | 235,29 | 225,24 | 3,27 | 18:08:07 |
F_SAHOL0624
|
98 | 98 | 93,99 | 1,08 | 17:45:00 |
F_USDTRY0125
|
44,27 | 44,5 | 44,1 | -0,58 | 17:56:23 |
F_SOKM0524
|
60,82 | 61,29 | 59,25 | 0,46 | 18:09:14 |
F_ALARK0624
|
127,8 | 128,18 | 126,54 | 0,65 | 17:55:06 |
F_EKGYO0624
|
10,62 | 10,75 | 10,46 | 1,14 | 17:56:01 |
F_SISE0624
|
55,12 | 55,13 | 54,44 | 1,12 | 18:06:28 |
F_MGROS0624
|
482,03 | 485,79 | 474,51 | 0,4 | 17:58:54 |
F_AKSEN0624
|
42,51 | 43,17 | 42,3 | 1,46 | 17:19:11 |
F_HEKTS0624
|
16,67 | 16,9 | 16,46 | 1,21 | 18:08:47 |
O_USDTRYKE0524C33500
|
632 | 652 | 588,6 | -3,05 | 12:00:31 |
F_GUBRF0624
|
171,22 | 175,96 | 170,4 | 0,35 | 18:01:12 |
F_USDTRY0525
|
49,48 | 49,81 | 49,44 | -0,87 | 18:02:37 |
F_ODAS0624
|
10,55 | 10,61 | 10,39 | 1,64 | 18:09:56 |
F_XAUUSD0824
|
2386 | 2394,3 | 2378,2 | 0,08 | 18:06:51 |
F_OYAKC0624
|
67,09 | 67,77 | 65,66 | -0,26 | 17:58:07 |
F_GARAN0624
|
88,51 | 89,3 | 87,14 | 0,73 | 17:51:03 |
F_DOAS0624
|
320,59 | 336 | 318,02 | -5,26 | 17:58:51 |
F_AKBNK0624
|
65,19 | 65,21 | 63,85 | 1,81 | 18:09:46 |
F_DOHOL0624
|
15,9 | 16,14 | 15,66 | 1,97 | 17:56:24 |
F_GBPUSD0424
|
1,2545 | 1,2545 | 1,2523 | 0,3 | 18:04:02 |
F_ENJSA0624
|
69,99 | 70,61 | 69,03 | 0,81 | 17:16:12 |
F_VAKBN0624
|
21,42 | 21,86 | 20,82 | 1,76 | 17:54:47 |
F_ASTOR0624
|
104,37 | 107,15 | 103,73 | -1,01 | 17:49:24 |
F_ISCTR0624
|
14,79 | 14,95 | 14,5 | 1,58 | 18:04:03 |
F_TKFEN0624
|
55,08 | 56,38 | 52,48 | 3,72 | 18:07:44 |
F_TUPRS0624
|
210,33 | 218,93 | 203,12 | 0,15 | 16:24:00 |
F_TOASO0624
|
299 | 295,96 | 292,3 | -1,97 | 17:58:04 |
F_TAVHL0624
|
242 | 243,58 | 232,67 | 2,93 | 17:15:20 |
F_ASELS0624
|
66,5 | 67 | 64,2 | 2,82 | 17:36:23 |
F_EREGL0624
|
47,95 | 47,94 | 46,83 | 2,35 | 18:06:26 |
F_USDTRY0425
|
48,2996 | 48,5333 | 48,1954 | -0,93 | 15:04:41 |
F_AEFES0624
|
195 | 199,24 | 187,27 | 0,15 | 17:54:01 |
F_XPTUSD0824
|
960,5 | 0 | 0 | 0 | 14:39:30 |
F_KCHOL0624
|
246,98 | 247,19 | 237,83 | 3,29 | 18:01:33 |
O_USDTRYKE0424P32000
|
16 | 18,1 | 10,3 | 52,38 | 14:23:53 |
F_BIMAS0624
|
423,95 | 424,49 | 414,75 | -1,24 | 18:09:16 |
F_CIMSA0624
|
35,25 | 35,4 | 34,32 | 2,05 | 17:50:13 |
F_KONTR0624
|
261,68 | 269,35 | 256,13 | 0,56 | 17:45:55 |
F_FROTO0624
|
1188,7 | 1204,21 | 1176 | -2,15 | 16:47:52 |
F_SOKM0624
|
63,98 | 65,61 | 62,29 | 1,38 | 18:03:13 |
F_XLBNK0824
|
13324,75 | 13315 | 13199,5 | 0,36 | 17:14:50 |
F_EURTRY0624
|
37,3222 | 37,459 | 37,0505 | -0,53 | 18:02:02 |
F_CNHTRY0424
|
4,4837 | 0 | 0 | 0 | 13:56:22 |
F_EURTRY1224
|
46,25 | 46,4799 | 45,96 | -0,51 | 17:56:20 |
F_KOZAA0624
|
57,51 | 58,4 | 55,83 | 1,72 | 18:05:29 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
814,8 | 0 | 0 | 0 | 10:38:24 |
F_EURUSD1224
|
1,0811 | 1,0857 | 1,0803 | 0,02 | 15:41:07 |
F_TTKOM0624
|
43,51 | 46 | 43,1 | 1,16 | 18:05:19 |
F_USDTRY0225
|
45,54 | 45,8334 | 45,54 | -1,05 | 14:34:21 |
O_USDTRYKE0424C33000
|
18 | 26,3 | 26,3 | -55,57 | 17:59:29 |
O_USDTRYKE0424P32500
|
167 | 191,5 | 112,5 | 250,73 | 14:32:05 |
F_USDTRY0725
|
52 | 52,899 | 51,1018 | -0,06 | 17:55:20 |
F_VESTL0624
|
93,67 | 95,36 | 91,59 | 1,29 | 18:07:29 |
O_USDTRYKE0524C34500
|
215 | 257,9 | 194,1 | -8,79 | 17:05:08 |
F_EURUSD0624
|
1,0735 | 1,0759 | 1,0722 | -0,12 | 17:58:05 |
F_USDTRY1124
|
41,402 | 41,6 | 41,22 | -0,68 | 18:05:00 |
TM_F_USDTRY100524
|
33,1193 | 0 | 0 | 0 | 17:37:25 |
TM_F_USDTRY200524
|
33,4595 | 0 | 0 | 0 | 17:35:51 |
F_XLBNK1224
|
15499,75 | 15500 | 15366,25 | 1,86 | 17:47:05 |
F_USDTRY0325
|
46,951 | 47,2 | 46,9 | -1,08 | 15:44:42 |
O_USDTRYKE0424P33000
|
605,5 | 677,1 | 613 | 72,47 | 18:07:35 |
O_USDTRYKE0524P33000
|
229,8 | 229,8 | 180,3 | 85,92 | 17:21:12 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
111,1 | 117,2 | 111 | -32,3 | 12:54:15 |
TM_F_USDTRY240624
|
35 | 35 | 35 | 0 | 10:14:57 |
F_X10XB0624
|
13263 | 13301 | 13167,25 | 2 | 16:06:37 |
F_GBPUSD0524
|
1,2527 | 1,2548 | 1,2512 | -0,8 | 17:43:32 |
O_USDTRYKE0524C34000
|
250,7 | 330 | 330 | -10,23 | 15:20:58 |
O_USDTRYKE0524P33500
|
425 | 425 | 326,3 | 43,78 | 18:00:36 |
O_USDTRYKE0424C32500
|
20 | 26,6 | 24 | -85,4 | 14:08:55 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
1030 | 1025 | 1025 | -4,21 | 17:18:08 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
60 | 0 | 0 | 0 | 15:18:22 |
F_BRSAN0424
|
617,48 | 628,87 | 602,46 | 3,51 | 18:09:39 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
640,98 | 648,4 | 620,27 | 3,56 | 18:09:15 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 650,02 | 649,99 | 0 | 17:24:21 |
O_USDTRYKE0524P34000
|
771,6 | 800 | 664,1 | 34,03 | 16:53:29 |
O_USDTRYKE0524C35500
|
92 | 0 | 0 | 0 | 10:16:51 |
O_USDTRYKE0524C36500
|
50 | 0 | 0 | 0 | 14:22:19 |
O_USDTRYKE0524C37000
|
35 | 0 | 0 | 0 | 14:22:47 |
O_USDTRYKE0424C32000
|
328,8 | 0 | 0 | 0 | 14:28:44 |
F_XSD251224
|
17002 | 19295 | 19295 | 10 | 17:07:33 |
F_TLREF1M0524
|
50 | 83,46 | 27,82 | 50 | 11:28:01 |
O_USDTRYKE0524P32500
|
97,7 | 75 | 75 | 54,32 | 12:49:50 |
F_X10XB0824
|
14400 | 15564,25 | 14400 | 1,77 | 15:54:41 |